24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.63万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 589 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.05万 | $929.75万 | 4.08% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.35 | $211.14 | $201.29 | $1,151.41万 | $5,274.46万 | -2.14% |
| 627 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.80% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 215 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.65 | $78.93万 | $1.81亿 | 3.29% |
| 198 |
ORCLBORCLB
|
$124.75 | $129.86 | $119.16 | $85.08万 | — | -0.46% |
| 422 |
RERE
|
$0.313 | $0.3224 | $0.2959 | $30.60万 | $5,032.80万 | 2.72% |
| 511 |
SAPIENSapien
|
$0.05004 | $0.05239 | $0.04786 | $22.39万 | $1,267.46万 | 0.46% |
| 102 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $307.48万 | $3.33亿 | 1.38% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $84.53万 | $3,127.84万 | -3.74% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 293 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.15万 | $1.93亿 | 3.22% |
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003271 | $0.0003023 | $29.57万 | $4,921.75万 | 1.76% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
LayerZero _比特币行情
Aave _比特币
莱特币 _加密货币行情
Official Trump _BTC行情
Injective _比特币行情
THORChain _以太坊ETH价格
Tether Gold _比特币
Tether Gold _BTC行情
Injective _加密货币行情
PAX Gold _加密货币行情
牛来 _BTC行情
Ondo _比特币
SNXXB _加密货币行情
USDC _加密货币行情
First Digital _比特币
Polkadot _比特币行情
Injective _比特币
BEB _加密货币行情
Gram _币种排行
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
比特现金 _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _BTC行情
Filecoin _币种排行
PancakeSwap _比特币
Worldcoin _比特币行情
波场 _比特币行情
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _比特币
Space and Time _币种排行
AAPLB _数字货币市值
Aerodrome _币种排行
Injective _BTC行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _币种排行
Ripple USD _BTC行情