24H 最高$0.2779
24H 最低$0.2639
今日开盘$0.2769
24H 成交量$25.83万
流通市值$1,510.95万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 263 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.76万 | $945.42万 | -7.80% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $195.09 | $184.05 | $1,699.28万 | $5,274.46万 | 1.16% |
| 512 |
BANANABanana For Scale
|
$3.101 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 3.13% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,355.37万 | -1.85% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.66亿 | 0.43% |
| 244 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $56.11万 | — | -1.45% |
| 428 |
RERE
|
$0.3049 | $0.3158 | $0.3033 | $24.32万 | $4,909.82万 | -0.03% |
| 486 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04752 | $18.42万 | $1,226.50万 | 0.23% |
| 104 |
SEISei
|
$0.04616 | $0.04759 | $0.04532 | $196.25万 | $3.18亿 | 0.35% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 514 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.93万 | $1.84亿 | -0.27% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003177 | $0.0003073 | $13.48万 | $4,777.43万 | -0.55% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Worldcoin _加密货币行情
TONToken _BTC行情
EUR _比特币行情
Uniswap _以太坊ETH价格
Polygon _以太坊ETH价格
Ether.fi _比特币
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
达世币 _币种排行
狗币 _加密货币行情
EWYB _加密货币行情
BEAMX _币种排行
EWYB _数字货币市值
BFUSD _加密货币行情
Aave _以太坊ETH价格
比特币 _比特币行情
BMNRB _数字货币市值
Official _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _币种排行
Polkadot _BTC行情
莱特币 _币种排行
Ethena _加密货币行情
Sui _比特币
Zama _币种排行
TQQQB _BTC行情
Zilliqa _比特币
Aster _加密货币行情
Act I : The _比特币行情
Avalanche _加密货币行情
Celestia _比特币
瑞波币 _BTC行情
Zilliqa _币种排行
Hyperliquid _比特币行情
以太坊 _数字货币市值
Avalanche _比特币
Bubblemaps _比特币行情
Artificial _比特币