24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.49 | $211.14 | $200.43 | $1,205.80万 | $5,274.46万 | -3.22% |
| 628 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.02 | $11.69万 | $5,966.78万 | 1.66% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.19万 | $1.81亿 | 3.28% |
| 200 |
ORCLBORCLB
|
$124.27 | $129.86 | $119.16 | $84.31万 | — | -1.76% |
| 428 |
RERE
|
$0.3147 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 2.98% |
| 516 |
SAPIENSapien
|
$0.0502 | $0.05239 | $0.04786 | $22.14万 | $1,267.46万 | 0.26% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 199 |
ALLOAllora
|
$0.1565 | $0.168 | $0.146 | $85.18万 | $3,127.84万 | -2.55% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 289 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $56.01万 | $1.93亿 | 3.20% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003023 | $29.50万 | $4,921.75万 | 1.44% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Artificial _BTC行情
艾达币 _数字货币市值
达世币 _加密货币行情
应用链 _比特币行情
MarsCoin _加密货币行情
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _比特币行情
Space and Time _加密货币行情
达世币 _加密货币行情
NFPrompt _加密货币行情
EUR _比特币行情
TONToken _数字货币市值
Ripple USD _比特币行情
Aave _比特币
BEB _数字货币市值
Huma Finance _以太坊ETH价格
Space and Time _以太坊ETH价格
达世币 _BTC行情
恒星币 _加密货币行情
Pepe _数字货币市值
Raydium _BTC行情
Arbitrum _BTC行情
StraitsX XUSD _比特币
Polygon _数字货币市值
PAX Gold _BTC行情
Ripple USD _数字货币市值
Near Protocol _数字货币市值
QQQB _数字货币市值
Hedera _以太坊ETH价格
Aster _加密货币行情
Pump.fun _BTC行情
Internet _加密货币行情
Uniswap _加密货币行情
Solana _币种排行
SNXXB _比特币
StraitsX XUSD _加密货币行情
Polkadot _BTC行情
Aerodrome _以太坊ETH价格