24H 最高$0.0294
24H 最低$0.0272
今日开盘$0.0282
24H 成交量$6.64万
流通市值$979.80万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 577 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.03万 | $929.75万 | 2.97% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.45 | $211.14 | $199.98 | $1,175.47万 | $5,274.46万 | -3.71% |
| 629 |
BANANABanana For Scale
|
$3.182 | $3.25 | $3.02 | $11.44万 | $5,966.78万 | 1.27% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.46% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 201 |
ORCLBORCLB
|
$124.23 | $129.86 | $119.16 | $83.25万 | — | -1.93% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 3.07% |
| 520 |
SAPIENSapien
|
$0.05027 | $0.05239 | $0.04786 | $21.90万 | $1,267.46万 | -0.28% |
| 101 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $317.34万 | $3.33亿 | 1.19% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 196 |
ALLOAllora
|
$0.1548 | $0.168 | $0.146 | $86.28万 | $3,127.84万 | -3.73% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 290 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.39万 | $1.93亿 | 3.19% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.05万 | $4,921.75万 | 1.50% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Arbitrum _加密货币行情
THORChain _币种排行
Huma Finance _以太坊ETH价格
Internet _数字货币市值
币安币 _BTC行情
Quant _以太坊ETH价格
Sui _比特币行情
EUR _比特币
StraitsX XUSD _比特币
瑞波币 _以太坊ETH价格
SNXXB _比特币行情
莱特币 _比特币行情
Gram _币种排行
Raydium _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _比特币行情
狗币 _BTC行情
Internet _数字货币市值
QQQB _加密货币行情
StraitsX XUSD _数字货币市值
Internet _加密货币行情
LayerZero _以太坊ETH价格
Initia _币种排行
Pendle _币种排行
SOXSB _BTC行情
PAX Gold _比特币
Polygon _以太坊ETH价格
达世币 _数字货币市值
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币
Ondo _以太坊ETH价格
First Digital _比特币行情
BABAB _以太坊ETH价格
Plasma _比特币行情
Chainlink _数字货币市值
Tether Gold _比特币
Gram _BTC行情
Worldcoin _币种排行