24H 最高$1.53
24H 最低$1.37
今日开盘$1.425
24H 成交量$48.41万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 589 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.07万 | $929.75万 | 4.36% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.57 | $211.14 | $201.29 | $1,149.54万 | $5,274.46万 | -2.23% |
| 627 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.61% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 214 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $78.95万 | $1.81亿 | 3.48% |
| 198 |
ORCLBORCLB
|
$124.65 | $129.86 | $119.16 | $84.96万 | — | -0.74% |
| 420 |
RERE
|
$0.3146 | $0.3224 | $0.2959 | $30.68万 | $5,032.80万 | 3.01% |
| 509 |
SAPIENSapien
|
$0.0502 | $0.05239 | $0.04786 | $22.40万 | $1,267.46万 | 0.76% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $307.72万 | $3.33亿 | 1.59% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 199 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $84.93万 | $3,127.84万 | -3.43% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 292 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.43万 | $1.93亿 | 2.94% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003023 | $29.55万 | $4,921.75万 | 1.69% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
United Stables _数字货币市值
BEB _数字货币市值
BEB _比特币
Celo _BTC行情
Aave _BTC行情
Gram _BTC行情
Ethena _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BABAB _比特币
KORUB _BTC行情
Celo _以太坊ETH价格
INTWB _比特币行情
LayerZero _币种排行
Raydium _币种排行
Ondo _加密货币行情
QQQB _BTC行情
Pepe _比特币
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _币种排行
PAX Gold _数字货币市值
Raydium _比特币
Polkadot _币种排行
狗币 _比特币行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _加密货币行情
Internet _币种排行
World Liberty _加密货币行情
Space and Time _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _比特币
Initia _币种排行
Arbitrum _比特币
BEB _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXSB _数字货币市值
Sui _数字货币市值
Tether Gold _币种排行
AMDB _BTC行情
Aerodrome _比特币