24H 最高$33.50
24H 最低$31.11
今日开盘$32.4
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$0.18)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 586 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.91% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.27 | $211.14 | $201.29 | $1,173.59万 | $5,274.46万 | -2.29% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.57% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 215 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $78.99万 | $1.81亿 | 4.31% |
| 199 |
ORCLBORCLB
|
$124.64 | $129.86 | $119.16 | $84.09万 | — | -0.69% |
| 421 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $30.52万 | $5,032.80万 | 3.54% |
| 508 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04786 | $22.43万 | $1,267.46万 | 1.06% |
| 102 |
SEISei
|
$0.04889 | $0.05126 | $0.04605 | $308.28万 | $3.33亿 | 2.24% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 198 |
ALLOAllora
|
$0.1567 | $0.168 | $0.146 | $85.10万 | $3,127.84万 | -2.43% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 291 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $55.55万 | $1.93亿 | 4.01% |
| 433 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003271 | $0.0003023 | $29.56万 | $4,921.75万 | 2.27% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Filecoin _比特币
BEAMX _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _币种排行
Ethena _BTC行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
Quant _比特币行情
TQQQB _BTC行情
KORUB _币种排行
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
达世币 _BTC行情
BABAB _比特币行情
达世币 _币种排行
Pump.fun _比特币
Plasma _币种排行
Raydium _BTC行情
Pepe _加密货币行情
BEAMX _加密货币行情
Aptos _比特币
Pump.fun _币种排行
BABAB _以太坊ETH价格
牛来 _数字货币市值
Space and Time _比特币行情
Bubblemaps _数字货币市值
NFPrompt _比特币
Bubblemaps _比特币
达世币 _币种排行
QQQB _BTC行情
MarsCoin _数字货币市值
USDC _BTC行情
Holo _BTC行情
First Digital _数字货币市值
Ethena _加密货币行情
Ondo _BTC行情
Zama _币种排行
INTWB _以太坊ETH价格