24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0379
24H 成交量$28.10万
流通市值$585.17万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $45.89万 | $945.42万 | -13.00% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $189.18 | $185.43 | $720.69万 | $5,274.46万 | -0.45% |
| 587 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.52万 | $5,984.43万 | -2.82% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 598 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.14万 | $4,355.37万 | -1.56% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 245 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $49.85万 | $1.66亿 | -2.78% |
| 359 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $28.09万 | — | -0.84% |
| 426 |
RERE
|
$0.2962 | $0.3158 | $0.2942 | $21.04万 | $4,909.82万 | -3.99% |
| 558 |
SAPIENSapien
|
$0.0472 | $0.04931 | $0.04697 | $10.40万 | $1,226.50万 | -4.10% |
| 124 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $105.70万 | $3.18亿 | -3.13% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.90万 | $1.84亿 | -2.41% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0003043 | $0.0003138 | $0.0003043 | $11.83万 | $4,777.43万 | -2.94% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Hyperliquid _数字货币市值
EUR _比特币
Hashflow _加密货币行情
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _币种排行
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
Stacks _币种排行
以太坊 _比特币行情
EUR _加密货币行情
瑞波币 _加密货币行情
CyberConnect _加密货币行情
Polygon _比特币
Pyth Network _以太坊ETH价格
Sui _比特币
RWUSD _数字货币市值
波场 _加密货币行情
SNXXB _比特币
BEAMX _币种排行
Filecoin _比特币
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
大零币 _以太坊ETH价格
狗币 _比特币行情
DODO _数字货币市值
莱特币 _加密货币行情
Hyperliquid _比特币
Ethena _比特币
DODO _加密货币行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
Sui _BTC行情
Aptos _以太坊ETH价格
Aave _BTC行情
Stacks _以太坊ETH价格
Celo _币种排行
USD1 _BTC行情
Gram _币种排行