24H 最高$7.79
24H 最低$6.94
今日开盘$7.215
24H 成交量$6,452.87万
流通市值$46.31亿
24H 涨跌额($0.39)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 584 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.35% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.3 | $211.14 | $201.29 | $1,169.54万 | $5,274.46万 | -2.30% |
| 628 |
BANANABanana For Scale
|
$3.18 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 2.05% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 214 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $78.98万 | $1.81亿 | 4.11% |
| 199 |
ORCLBORCLB
|
$124.25 | $129.86 | $119.16 | $84.10万 | — | -1.03% |
| 420 |
RERE
|
$0.3148 | $0.3224 | $0.2959 | $30.67万 | $5,032.80万 | 2.88% |
| 508 |
SAPIENSapien
|
$0.05029 | $0.05239 | $0.04786 | $22.46万 | $1,267.46万 | 0.80% |
| 102 |
SEISei
|
$0.04872 | $0.05126 | $0.04605 | $308.58万 | $3.33亿 | 1.95% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 198 |
ALLOAllora
|
$0.1551 | $0.168 | $0.146 | $85.11万 | $3,127.84万 | -3.30% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 292 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $55.41万 | $1.93亿 | 3.21% |
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.54万 | $4,921.75万 | 1.95% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Pudgy Penguins _币种排行
以太坊 _数字货币市值
LayerZero _加密货币行情
BEB _比特币行情
AMDB _币种排行
牛来 _以太坊ETH价格
United Stables _比特币行情
Aster _比特币行情
AMDB _币种排行
Bittensor _加密货币行情
Chainlink _比特币行情
TONToken _比特币行情
QQQB _比特币行情
SNXXB _加密货币行情
THORChain _数字货币市值
EUR _数字货币市值
Chainlink _币种排行
Filecoin _币种排行
BFUSD _比特币
USD1 _比特币行情
Uniswap _比特币
Filecoin _BTC行情
Internet _加密货币行情
Near Protocol _数字货币市值
StraitsX XUSD _比特币行情
恒星币 _数字货币市值
Zama _比特币
Ripple USD _币种排行
TONToken _币种排行
SNXXB _加密货币行情
Filecoin _比特币
Raydium _币种排行
Pump.fun _以太坊ETH价格
比特现金 _加密货币行情
应用链 _BTC行情
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
达世币 _比特币
Pendle _加密货币行情
Artificial _币种排行