24H 最高$1.01
24H 最低$0.9976
今日开盘$1.001
24H 成交量$35.59万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 568 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.79万 | $929.75万 | 2.70% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.65 | $211.05 | $199.98 | $1,142.86万 | $5,274.46万 | -3.98% |
| 625 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $12.05万 | $5,966.78万 | 1.40% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.46% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.95万 | $1.81亿 | 3.27% |
| 205 |
ORCLBORCLB
|
$124.75 | $129.86 | $119.16 | $81.86万 | — | -1.80% |
| 429 |
RERE
|
$0.3178 | $0.3224 | $0.2959 | $30.02万 | $5,032.80万 | 3.45% |
| 520 |
SAPIENSapien
|
$0.05051 | $0.05239 | $0.04786 | $21.80万 | $1,267.46万 | -0.20% |
| 100 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $320.30万 | $3.33亿 | 1.54% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $87.83万 | $3,127.84万 | -4.11% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.54万 | $1.93亿 | 3.46% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $28.97万 | $4,921.75万 | 1.52% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Ethena _数字货币市值
Ondo _比特币行情
Holo _比特币
NFPrompt _比特币
比特现金 _比特币
THORChain _数字货币市值
PAX Gold _数字货币市值
Celo _币种排行
Aave _比特币
Arbitrum _比特币行情
MarsCoin _加密货币行情
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Aave _加密货币行情
币安币 _以太坊ETH价格
First Digital _币种排行
QQQB _加密货币行情
Celestia _币种排行
Aave _币种排行
恒星币 _币种排行
Filecoin _比特币
1000CAT _币种排行
BEB _比特币行情
Ethena _币种排行
Ripple USD _比特币行情
Uniswap _数字货币市值
Bittensor _币种排行
Bubblemaps _BTC行情
INTWB _以太坊ETH价格
Avalanche _加密货币行情
AMDB _比特币
Ripple USD _BTC行情
United Stables _比特币行情
RWUSD _币种排行
Chainlink _数字货币市值
World Liberty _币种排行
BEB _比特币
Uniswap _币种排行